UniFirst Corporation

UNF · NYSE

Prices in USD

Historical prices

UniFirst Corporation (UNF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026207.50210.03206.13209.55208.70341,000
Jan 28, 2026210.00210.00205.74207.38206.54116,200
Jan 27, 2026205.71209.62205.21209.61208.76112,300
Jan 26, 2026208.29210.66205.64206.92206.08135,000
Jan 23, 2026207.75210.00206.35207.99207.1587,800
Jan 22, 2026206.69210.46204.61208.82207.97311,700
Jan 21, 2026207.61208.88204.81206.33205.49121,400
Jan 20, 2026210.33210.33205.67205.67204.84197,700
Jan 16, 2026212.58215.00208.00209.80208.95161,500
Jan 15, 2026204.39212.58202.40212.41211.55301,600
Jan 14, 2026200.00202.24198.00202.00201.18192,600
Jan 13, 2026201.30202.47198.81199.77198.9680,600
Jan 12, 2026202.43204.60198.87201.50200.68155,800
Jan 9, 2026202.01205.11199.00203.30202.48182,200
Jan 8, 2026196.49203.05195.60202.01201.19206,400
Jan 7, 2026187.82202.00186.61197.00196.20362,800
Jan 6, 2026196.25204.65195.51203.15202.33307,300
Jan 5, 2026192.44200.34192.44197.92197.12193,700
Jan 2, 2026191.51194.20191.41193.61192.82164,700
Dec 31, 2025195.00199.98191.99192.90192.12155,000
Dec 30, 2025196.00197.29195.07195.07194.28126,600
Dec 29, 2025197.58199.48195.00196.55195.75175,500
Dec 26, 2025201.26201.26197.50197.58196.78151,200
Dec 24, 2025199.20200.75197.36199.57198.76136,000
Dec 23, 2025200.23201.80197.17199.00198.19379,200