Unum Group (UNM) Historical Stock Prices

Unum Group (UNM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	74.35	76.98	73.39	76.75	76.75	3,875,000
Nov 5, 2026	74.79	76.59	73.09	73.95	73.95	6,421,300
Nov 4, 2026	75.00	79.72	73.11	74.79	74.79	10,117,500
Nov 3, 2026	90.76	91.66	89.58	91.03	91.03	2,151,600
Nov 2, 2026	91.42	91.91	89.67	91.02	91.02	1,577,200
Oct 30, 2026	91.15	91.39	90.05	91.14	91.14	1,067,000
Oct 29, 2026	90.97	92.12	90.44	91.59	91.08	1,001,600
Oct 28, 2026	89.69	90.27	88.87	90.25	89.75	1,646,500
Oct 27, 2026	88.75	89.72	87.58	89.16	88.67	1,974,100
Oct 26, 2026	92.44	92.58	90.11	90.12	89.62	1,273,600
Oct 23, 2026	92.81	92.93	89.71	90.28	89.78	1,456,900
Oct 22, 2026	93.47	93.92	92.14	93.75	93.23	1,485,400
Oct 21, 2026	94.02	94.16	93.11	93.71	93.19	1,143,200
Oct 20, 2026	92.35	94.08	92.35	93.43	92.91	1,344,500
Oct 19, 2026	92.09	92.71	91.63	91.77	91.26	1,103,200
Oct 16, 2026	92.69	93.54	92.13	92.23	91.72	1,135,900
Oct 15, 2026	93.86	93.86	91.06	92.41	91.90	1,597,700
Oct 14, 2026	89.65	91.89	89.54	91.46	90.96	2,214,000
Oct 13, 2026	93.01	93.46	92.02	92.05	91.54	1,461,600
Oct 12, 2026	90.94	93.37	90.94	92.51	92.00	1,689,400
Oct 9, 2026	91.90	93.74	91.46	91.67	91.16	1,243,300
Oct 8, 2026	93.12	93.89	91.49	92.64	92.13	2,404,600
Oct 7, 2026	91.01	93.39	90.18	93.20	92.69	2,570,600
Oct 6, 2026	89.62	93.07	89.50	91.83	91.32	2,035,200
Oct 5, 2026	87.00	90.97	87.00	89.93	89.43	1,750,100

Historical stock data.