Unum Group

UNM · NYSE

Prices in USD

Historical prices

Unum Group (UNM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 202688.2589.0388.0588.5788.081,056,900
Oct 1, 202687.4288.0985.7988.0887.591,125,200
Sep 30, 202688.0789.1887.4287.7387.251,363,600
Sep 29, 202690.7291.0087.6588.2487.751,787,500
Sep 28, 202691.3792.5091.0891.1290.621,347,200
Sep 25, 202691.0892.9291.0892.0991.581,471,400
Sep 24, 202694.2594.9091.0391.1190.611,957,800
Sep 23, 202692.7695.6492.2894.4693.941,791,700
Sep 22, 202693.7994.1092.3093.3292.811,975,300
Sep 21, 202695.9896.1393.5493.5693.041,537,400
Sep 18, 202695.8896.1994.1995.1994.676,249,500
Sep 17, 202695.4496.3795.0095.6295.092,263,800
Sep 16, 202695.5296.7593.4294.8294.303,539,500
Sep 15, 202694.5096.0193.9795.8895.352,774,100
Sep 14, 202694.8095.3393.4894.9294.402,877,500
Sep 11, 202695.3795.6993.1594.4293.901,959,300
Sep 10, 202694.5394.6593.1094.3193.791,559,700
Sep 9, 202694.0394.8692.7893.0792.561,059,800
Sep 8, 202695.0095.4693.8594.0793.551,195,500
Sep 4, 202695.6696.7795.3195.8595.321,297,000
Sep 3, 202693.4496.5893.2696.5796.041,341,000
Sep 2, 202693.3094.0191.7592.8092.291,040,300
Sep 1, 202693.9994.0091.2491.6991.181,445,100
Aug 31, 202692.7493.5491.6893.2292.711,462,200
Aug 28, 202692.9193.4591.9493.0592.541,546,400