Unum Group (UNM) Historical Stock Prices

Unum Group (UNM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	76.48	76.95	75.95	76.94	75.16	889,700
Jan 21, 2026	76.17	76.84	75.66	76.70	74.93	978,400
Jan 20, 2026	75.68	76.42	75.22	75.48	73.74	1,590,900
Jan 16, 2026	76.86	77.37	75.07	76.09	74.33	1,976,000
Jan 15, 2026	80.03	80.55	77.30	77.39	75.60	2,108,600
Jan 14, 2026	79.49	80.52	78.98	79.82	77.98	1,483,200
Jan 13, 2026	81.00	81.16	78.93	79.33	77.50	1,263,600
Jan 12, 2026	80.15	80.90	79.38	80.06	78.21	1,055,000
Jan 9, 2026	80.25	80.89	80.23	80.29	78.44	821,500
Jan 8, 2026	78.80	80.45	78.45	80.37	78.51	1,179,500
Jan 7, 2026	79.04	79.04	77.52	78.41	76.60	1,055,000
Jan 6, 2026	78.06	78.98	77.08	78.66	76.84	1,299,800
Jan 5, 2026	76.20	79.19	75.90	78.31	76.50	1,281,400
Jan 2, 2026	77.25	77.56	76.53	77.23	75.45	1,084,200
Dec 31, 2025	78.40	78.40	77.44	77.50	75.71	774,000
Dec 30, 2025	78.61	78.72	78.05	78.32	76.51	634,900
Dec 29, 2025	78.91	79.36	78.16	78.57	76.76	688,500
Dec 26, 2025	79.07	79.25	78.45	78.84	77.02	467,000
Dec 24, 2025	79.28	79.43	78.82	79.05	77.22	382,100
Dec 23, 2025	78.97	79.78	78.69	79.39	77.56	927,800
Dec 22, 2025	79.06	79.80	78.48	78.69	76.87	999,900
Dec 19, 2025	79.45	80.21	78.69	79.24	77.41	4,893,000
Dec 18, 2025	77.75	79.57	77.08	79.46	77.62	1,789,900
Dec 17, 2025	77.48	78.29	77.09	77.91	76.11	1,353,300
Dec 16, 2025	77.42	77.66	76.77	77.52	75.73	1,291,000

Historical stock data.