Unum Group

UNM · NYSE

Prices in USD

Historical prices

Unum Group (UNM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 202673.5173.5170.9371.7370.502,051,300
Feb 26, 202673.4174.2372.5173.8272.551,311,200
Feb 25, 202671.8472.6670.6872.4871.241,462,000
Feb 24, 202670.8271.9870.4971.6470.411,604,800
Feb 23, 202674.0274.5470.6570.8469.622,130,200
Feb 20, 202674.0474.5072.6473.6572.391,535,500
Feb 19, 202673.0973.9572.7873.4772.211,174,900
Feb 18, 202672.8773.3671.7473.2672.001,159,600
Feb 17, 202671.5573.0371.4872.9171.661,222,000
Feb 13, 202670.2872.4969.9671.6470.411,483,100
Feb 12, 202671.4171.8069.8070.8269.601,708,000
Feb 11, 202671.7672.0770.4571.4170.181,989,000
Feb 10, 202671.6972.6770.7371.7470.511,491,000
Feb 9, 202674.3475.7171.5571.7070.472,330,200
Feb 6, 202670.9475.6369.9474.5673.284,505,100
Feb 5, 202677.1178.4275.5475.6674.362,786,300
Feb 4, 202676.9177.6476.4576.9775.651,475,400
Feb 3, 202676.4277.2075.8276.5675.251,196,800
Feb 2, 202676.0576.6975.7276.4775.161,242,100
Jan 30, 202675.3776.2874.7575.9774.671,824,200
Jan 29, 202677.0477.2075.8376.2974.531,875,000
Jan 28, 202675.6576.5775.2076.2974.531,009,400
Jan 27, 202676.2376.2375.5375.8674.11915,100
Jan 26, 202676.2577.1875.7776.3974.63760,700
Jan 23, 202676.6176.8675.3576.1074.34686,300