No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.42 | 3.46 | 3.16 | 3.35 | 3.35 | 936,100 |
| Oct 30, 2026 | 3.26 | 3.43 | 3.15 | 3.41 | 3.41 | 946,100 |
| Oct 29, 2026 | 3.00 | 3.32 | 2.97 | 3.27 | 3.27 | 1,178,800 |
| Oct 28, 2026 | 2.78 | 2.99 | 2.68 | 2.98 | 2.98 | 1,323,100 |
| Oct 27, 2026 | 2.76 | 2.94 | 2.68 | 2.79 | 2.79 | 1,179,600 |
| Oct 26, 2026 | 2.75 | 2.97 | 2.72 | 2.75 | 2.75 | 983,800 |
| Oct 23, 2026 | 2.95 | 2.96 | 2.70 | 2.74 | 2.74 | 1,051,200 |
| Oct 22, 2026 | 2.77 | 2.99 | 2.70 | 2.99 | 2.99 | 1,450,000 |
| Oct 21, 2026 | 2.83 | 2.98 | 2.77 | 2.80 | 2.80 | 1,410,500 |
| Oct 20, 2026 | 2.79 | 3.09 | 2.78 | 2.82 | 2.82 | 1,676,000 |
| Oct 19, 2026 | 2.76 | 3.07 | 2.75 | 2.80 | 2.80 | 1,603,700 |
| Oct 16, 2026 | 3.39 | 3.39 | 2.74 | 2.76 | 2.76 | 1,836,400 |
| Oct 15, 2026 | 3.44 | 3.56 | 3.29 | 3.37 | 3.37 | 1,285,300 |
| Oct 14, 2026 | 3.48 | 3.60 | 3.29 | 3.42 | 3.42 | 1,572,500 |
| Oct 13, 2026 | 4.14 | 4.16 | 3.52 | 3.55 | 3.55 | 1,037,400 |
| Oct 12, 2026 | 4.68 | 4.72 | 4.12 | 4.17 | 4.17 | 848,400 |
| Oct 9, 2026 | 4.54 | 4.76 | 4.51 | 4.70 | 4.70 | 1,187,800 |
| Oct 8, 2026 | 4.53 | 4.65 | 4.37 | 4.55 | 4.55 | 2,857,200 |
| Oct 7, 2026 | 4.55 | 4.72 | 4.50 | 4.61 | 4.61 | 908,400 |
| Oct 6, 2026 | 4.84 | 4.87 | 4.53 | 4.59 | 4.59 | 1,062,300 |
| Oct 5, 2026 | 5.07 | 5.10 | 4.67 | 4.85 | 4.85 | 1,010,600 |
| Oct 2, 2026 | 5.12 | 5.21 | 4.86 | 5.04 | 5.04 | 956,500 |
| Oct 1, 2026 | 5.25 | 5.35 | 4.98 | 5.04 | 5.04 | 832,400 |
| Sep 30, 2026 | 5.23 | 5.46 | 5.15 | 5.27 | 5.27 | 851,200 |
| Sep 29, 2026 | 5.28 | 5.31 | 4.99 | 5.19 | 5.19 | 784,200 |
Dates identify the start of each price period.