No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 5.34 | 5.39 | 5.12 | 5.30 | 5.30 | 615,400 |
| Sep 25, 2026 | 5.20 | 5.39 | 5.07 | 5.36 | 5.36 | 429,200 |
| Sep 24, 2026 | 5.19 | 5.20 | 5.05 | 5.17 | 5.17 | 566,600 |
| Sep 23, 2026 | 5.48 | 5.49 | 4.99 | 5.19 | 5.19 | 553,000 |
| Sep 22, 2026 | 5.44 | 5.56 | 5.38 | 5.49 | 5.49 | 360,400 |
| Sep 21, 2026 | 5.42 | 5.44 | 5.27 | 5.37 | 5.37 | 364,000 |
| Sep 18, 2026 | 5.32 | 5.41 | 5.21 | 5.34 | 5.34 | 1,001,000 |
| Sep 17, 2026 | 5.44 | 5.48 | 5.24 | 5.31 | 5.31 | 533,900 |
| Sep 16, 2026 | 5.49 | 5.54 | 5.27 | 5.33 | 5.33 | 497,200 |
| Sep 15, 2026 | 5.81 | 5.81 | 5.46 | 5.48 | 5.48 | 421,300 |
| Sep 14, 2026 | 5.75 | 5.87 | 5.70 | 5.81 | 5.81 | 491,000 |
| Sep 11, 2026 | 5.84 | 5.84 | 5.65 | 5.73 | 5.73 | 501,300 |
| Sep 10, 2026 | 5.86 | 5.86 | 5.67 | 5.75 | 5.75 | 562,400 |
| Sep 9, 2026 | 6.14 | 6.20 | 5.77 | 5.96 | 5.96 | 726,200 |
| Sep 8, 2026 | 6.01 | 6.21 | 5.77 | 6.19 | 6.19 | 949,700 |
| Sep 4, 2026 | 6.00 | 6.23 | 5.97 | 6.01 | 6.01 | 642,900 |
| Sep 3, 2026 | 6.49 | 6.49 | 5.77 | 6.08 | 6.08 | 1,351,800 |
| Sep 2, 2026 | 6.62 | 6.98 | 6.41 | 6.48 | 6.48 | 515,400 |
| Sep 1, 2026 | 6.58 | 6.72 | 6.50 | 6.55 | 6.55 | 476,500 |
| Aug 31, 2026 | 6.64 | 6.77 | 6.44 | 6.62 | 6.62 | 895,000 |
| Aug 28, 2026 | 6.71 | 6.79 | 6.60 | 6.69 | 6.69 | 445,500 |
| Aug 27, 2026 | 7.11 | 7.14 | 6.78 | 6.79 | 6.79 | 335,100 |
| Aug 26, 2026 | 7.18 | 7.31 | 6.90 | 7.13 | 7.13 | 432,900 |
| Aug 25, 2026 | 6.68 | 7.18 | 6.55 | 7.18 | 7.18 | 554,300 |
| Aug 24, 2026 | 7.00 | 7.11 | 6.46 | 6.61 | 6.61 | 538,500 |
Dates identify the start of each price period.