Upstream Bio, Inc.

UPB · NASDAQ

Prices in USD

Historical prices

Upstream Bio, Inc. (UPB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20268.098.327.748.028.021,625,500
Feb 20, 20268.418.698.018.088.083,594,900
Feb 19, 20268.328.738.148.548.541,924,100
Feb 18, 20268.188.667.938.298.292,893,200
Feb 17, 20268.699.007.968.338.336,026,000
Feb 13, 202612.6912.698.528.758.756,503,600
Feb 12, 202614.8614.8612.7512.8012.803,879,100
Feb 11, 202619.0020.0112.6514.6914.698,848,200
Feb 10, 202626.1028.5825.9327.8127.81800,800
Feb 9, 202626.2426.2425.1626.1226.12509,700
Feb 6, 202626.5627.9825.9426.2026.20517,900
Feb 5, 202629.4030.3125.8726.0026.00619,300
Feb 4, 202630.8830.8828.3429.3829.38610,500
Feb 3, 202630.3831.0529.8230.7930.79635,700
Feb 2, 202631.1032.3829.6429.9429.94783,100
Jan 30, 202630.6431.3729.7131.0831.08667,500
Jan 29, 202630.3031.1229.6130.9430.94459,600
Jan 28, 202632.5032.5029.9930.4330.43658,100
Jan 27, 202630.2432.8330.1332.5032.501,068,800
Jan 26, 202629.7730.9129.7630.1630.16545,700
Jan 23, 202631.6231.6229.8330.0230.02371,100
Jan 22, 202631.7432.5231.7031.7931.79402,500
Jan 21, 202630.9532.1430.3131.5931.59468,400
Jan 20, 202630.2231.5229.0831.0031.00774,100
Jan 16, 202631.0631.6429.8031.0031.00418,400