Upstream Bio, Inc.

UPB · NASDAQ

Prices in USD

Historical prices

Upstream Bio, Inc. (UPB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20268.538.788.298.788.78863,200
Mar 27, 20268.729.158.108.678.67939,900
Mar 26, 20269.4810.439.389.799.79883,200
Mar 25, 20268.689.578.679.479.47687,000
Mar 24, 20268.358.628.128.458.45747,600
Mar 23, 20268.719.038.438.458.45743,400
Mar 20, 20268.388.688.168.678.673,024,900
Mar 19, 20268.448.638.238.388.38734,900
Mar 18, 20269.589.708.668.678.67719,600
Mar 17, 20269.589.909.179.719.71914,800
Mar 16, 20269.299.689.279.619.61722,500
Mar 13, 20269.329.768.939.239.23723,100
Mar 12, 20269.279.478.709.449.441,135,900
Mar 11, 20268.169.378.169.369.361,691,500
Mar 10, 20268.158.367.998.128.12653,700
Mar 9, 20267.658.097.648.068.061,194,300
Mar 6, 20267.477.777.407.667.66702,500
Mar 5, 20267.647.787.407.677.67941,700
Mar 4, 20267.378.017.337.807.801,170,500
Mar 3, 20267.597.647.257.367.36998,200
Mar 2, 20267.517.927.467.707.701,672,700
Feb 27, 20267.878.077.627.687.681,436,000
Feb 26, 20267.748.327.707.907.901,497,000
Feb 25, 20267.908.107.707.747.74987,800
Feb 24, 20268.058.277.787.927.921,538,700