Upbound Group, Inc.

UPBD · NASDAQ

Prices in USD

Historical prices

Upbound Group, Inc. (UPBD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202623.8325.1223.6025.0925.091,756,700
Nov 12, 202625.2825.5223.8423.8823.881,150,300
Nov 11, 202624.7725.3624.4325.2725.271,751,300
Nov 10, 202624.9024.9324.2824.6624.661,450,000
Nov 9, 202624.5425.1324.0324.6824.681,451,800
Nov 6, 202624.5025.2424.0824.2424.241,484,400
Nov 5, 202624.8925.2924.2024.8824.881,571,300
Nov 4, 202623.1224.3023.0524.1424.141,834,900
Nov 3, 202623.0023.1922.1222.4622.461,729,100
Nov 2, 202620.7023.1620.7022.8422.842,204,900
Oct 30, 202620.0520.9219.7120.7020.702,610,200
Oct 29, 202618.0020.1317.6319.9819.983,153,000
Oct 28, 202616.7217.0316.5016.9116.911,780,300
Oct 27, 202617.0917.1716.6916.9516.95988,800
Oct 26, 202617.2417.2716.8116.9916.991,006,400
Oct 23, 202617.1517.2616.7217.0817.08894,600
Oct 22, 202616.2317.4516.2317.3717.371,309,200
Oct 21, 202616.3516.3715.8916.1716.17923,600
Oct 20, 202616.1116.6016.0616.3216.32857,300
Oct 19, 202616.3716.5015.8415.9815.98799,600
Oct 16, 202616.4916.9116.3216.3716.371,007,500
Oct 15, 202615.6716.5315.6716.4516.451,000,400
Oct 14, 202615.2615.4515.1515.4415.441,053,400
Oct 13, 202615.4615.6615.2215.4115.41814,100
Oct 12, 202615.4115.6515.3415.4015.40721,600