Upbound Group, Inc.

UPBD · NASDAQ

Prices in USD

Historical prices

Upbound Group, Inc. (UPBD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202615.6315.6315.2315.4015.401,054,000
Oct 8, 202615.5415.8715.2615.6915.691,605,400
Oct 7, 202615.2515.6514.9815.6215.621,439,200
Oct 6, 202615.4215.6915.2715.3615.361,104,900
Oct 5, 202615.9116.2015.6415.7215.331,647,600
Oct 2, 202615.9116.3115.8715.9115.52976,900
Oct 1, 202615.6815.9015.1315.6815.291,184,400
Sep 30, 202615.7015.8215.4215.7015.311,326,600
Sep 29, 202615.9015.9415.4915.6215.231,093,200
Sep 28, 202615.8815.9015.3715.7915.401,132,700
Sep 25, 202615.9716.2215.8316.0915.69780,100
Sep 24, 202616.0716.2415.7615.8715.481,378,800
Sep 23, 202616.7316.8415.9315.9915.59980,500
Sep 22, 202617.3017.3816.6616.7816.36979,700
Sep 21, 202617.2017.2716.8616.8916.47750,300
Sep 18, 202617.4417.4517.0817.1316.711,875,800
Sep 17, 202618.2018.2017.6517.6617.22569,600
Sep 16, 202617.8718.1017.6317.7817.34681,200
Sep 15, 202618.2718.3317.7117.7517.31944,500
Sep 14, 202618.1818.4818.1818.2517.80680,800
Sep 11, 202618.5618.5818.1918.3117.86636,500
Sep 10, 202618.1118.4417.7918.2017.75652,800
Sep 9, 202618.3018.4918.0718.1117.66798,100
Sep 8, 202618.9018.9118.3118.4517.99932,500
Sep 4, 202618.5119.1918.5118.9818.51812,300