Upbound Group, Inc.

UPBD · NASDAQ

Prices in USD

Historical prices

Upbound Group, Inc. (UPBD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202517.3517.9217.3217.7216.56826,600
Dec 19, 202517.6517.8517.1917.3216.181,604,500
Dec 18, 202517.9418.2617.6617.7816.61778,300
Dec 17, 202517.5118.0617.3617.7916.62892,900
Dec 16, 202518.0818.2617.7917.9216.38912,200
Dec 15, 202518.3618.3617.8418.0616.51998,800
Dec 12, 202518.6718.7018.2018.2316.66596,100
Dec 11, 202519.0319.5418.4518.5616.97742,000
Dec 10, 202518.2019.0718.1019.0217.391,063,200
Dec 9, 202518.1618.4817.7818.1916.63598,600
Dec 8, 202518.8818.8917.9818.1316.571,201,000
Dec 5, 202518.5319.0918.5018.8617.24592,600
Dec 4, 202519.1219.4918.4718.5416.95647,400
Dec 3, 202518.0419.0718.0418.9617.33604,600
Dec 2, 202518.1318.2417.7818.0416.49561,600
Dec 1, 202517.8818.3717.4918.0716.52480,300
Nov 28, 202518.3918.3917.8417.9216.38308,200
Nov 26, 202518.0818.5218.0818.2616.69686,000
Nov 25, 202517.4918.6117.4818.2416.67844,300
Nov 24, 202517.4417.7817.1517.5016.001,122,100
Nov 21, 202516.3817.6616.3517.4015.91885,500
Nov 20, 202516.1916.4616.0216.2814.88944,400
Nov 19, 202516.2516.2515.8216.1014.72675,800
Nov 18, 202516.2516.3415.9516.1514.76636,400
Nov 17, 202516.8617.2216.4016.4615.05864,100