Upbound Group, Inc.

UPBD · NASDAQ

Prices in USD

Historical prices

Upbound Group, Inc. (UPBD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202618.9119.0418.4918.6017.38875,200
Jan 28, 202619.4019.5218.9118.9117.67472,400
Jan 27, 202619.2019.4718.8319.3118.04376,200
Jan 26, 202619.4819.5419.0619.3118.04457,500
Jan 23, 202619.4019.8919.1419.2918.03534,600
Jan 22, 202619.6819.9019.2019.4618.18592,700
Jan 21, 202619.3519.9019.3019.4318.16578,400
Jan 20, 202619.5219.6318.9619.1017.85800,200
Jan 16, 202620.2220.2219.8520.1518.83507,200
Jan 15, 202619.5620.2819.4120.1118.79589,300
Jan 14, 202619.5719.7718.8919.5418.26808,500
Jan 13, 202619.2019.7419.1219.7218.43659,600
Jan 12, 202619.5619.7718.7919.2117.95672,900
Jan 9, 202619.3520.0818.5319.8418.54781,300
Jan 8, 202618.2619.3618.1419.0217.771,008,700
Jan 7, 202618.6018.8617.7018.4417.23941,500
Jan 6, 202617.5218.7917.3618.7017.47922,500
Jan 5, 202617.4117.9117.3717.6416.48773,000
Jan 2, 202617.7617.7717.1617.3516.21641,700
Dec 31, 202517.5917.7717.5017.5616.41619,900
Dec 30, 202517.6917.7117.4517.5716.42531,400
Dec 29, 202517.6417.8017.4617.7716.60690,500
Dec 26, 202517.6917.8717.5317.6216.46428,900
Dec 24, 202517.5417.7717.5417.6616.50248,000
Dec 23, 202517.7317.9417.4617.5716.42841,600