Atlas America Fund (USAF) Historical ETF Prices

Atlas America Fund (USAF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	27.70	27.90	27.70	27.87	27.87	4,600
Oct 5, 2026	27.66	27.69	27.65	27.68	27.68	2,200
Oct 2, 2026	27.71	27.75	27.70	27.70	27.70	2,000
Oct 1, 2026	27.72	27.72	27.72	27.72	27.72	100
Sep 30, 2026	27.81	27.81	27.68	27.69	27.69	900
Sep 29, 2026	27.62	27.71	27.62	27.71	27.71	800
Sep 28, 2026	27.89	27.89	27.67	27.67	27.67	200
Sep 25, 2026	27.84	27.91	27.84	27.88	27.88	1,000
Sep 24, 2026	27.95	27.95	27.95	27.95	27.95	100
Sep 23, 2026	27.95	27.98	27.95	27.98	27.98	300
Sep 22, 2026	28.18	28.18	28.03	28.10	28.10	400
Sep 21, 2026	28.07	28.07	28.07	28.07	28.07	100
Sep 18, 2026	28.01	28.09	28.01	28.04	28.04	13,200
Sep 17, 2026	28.11	28.11	28.11	28.11	28.11	100
Sep 16, 2026	28.16	28.16	28.08	28.08	28.08	6,800
Sep 15, 2026	28.10	28.13	28.10	28.13	28.13	800
Sep 14, 2026	28.12	28.12	28.09	28.09	28.09	300
Sep 11, 2026	28.12	28.12	28.12	28.12	28.12	300
Sep 10, 2026	28.17	28.17	28.17	28.17	28.17	200
Sep 9, 2026	28.15	28.20	28.15	28.20	28.20	100
Sep 8, 2026	28.25	28.26	28.19	28.19	28.19	700
Sep 4, 2026	28.31	28.31	28.22	28.25	28.25	500
Sep 3, 2026	28.28	28.33	28.28	28.33	28.33	1,300
Sep 2, 2026	28.23	28.23	28.16	28.22	28.22	1,400
Sep 1, 2026	28.19	28.23	28.19	28.23	28.23	1,400

Historical stock data.