Atlas America Fund (USAF) Historical ETF Prices

Atlas America Fund (USAF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	28.35	28.40	28.35	28.40	28.40	600
Aug 28, 2026	28.30	28.33	28.30	28.33	28.33	600
Aug 27, 2026	28.50	28.55	28.50	28.55	28.55	6,200
Aug 26, 2026	28.43	28.43	28.43	28.43	28.43	100
Aug 25, 2026	28.45	28.45	28.45	28.45	28.45	200
Aug 24, 2026	28.46	28.48	28.44	28.45	28.45	600
Aug 21, 2026	28.45	28.47	28.44	28.47	28.47	1,700
Aug 20, 2026	28.40	28.40	28.40	28.40	28.40	200
Aug 19, 2026	28.38	28.38	28.28	28.30	28.30	4,200
Aug 18, 2026	28.34	28.34	28.19	28.22	28.22	17,200
Aug 17, 2026	28.35	28.39	28.25	28.32	28.32	7,200
Aug 14, 2026	28.22	28.27	28.21	28.26	28.26	25,300
Aug 13, 2026	28.25	28.25	28.21	28.21	28.21	500
Aug 12, 2026	28.22	28.24	28.22	28.24	28.24	400
Aug 11, 2026	28.13	28.14	28.13	28.14	28.14	200
Aug 10, 2026	27.97	28.19	27.97	28.19	28.19	1,200
Aug 7, 2026	27.97	28.10	27.97	28.05	28.05	22,200
Aug 6, 2026	27.90	27.90	27.88	27.88	27.88	200
Aug 5, 2026	27.81	27.95	27.81	27.93	27.93	3,100
Aug 4, 2026	27.65	27.74	27.65	27.74	27.74	700
Aug 3, 2026	27.61	27.67	27.61	27.67	27.67	900
Jul 31, 2026	27.62	27.67	27.53	27.62	27.62	12,400
Jul 30, 2026	27.62	27.64	27.60	27.64	27.64	1,700
Jul 29, 2026	27.58	27.66	27.58	27.66	27.66	300
Jul 28, 2026	27.55	27.70	27.51	27.67	27.67	900

Historical stock data.