Atlas America Fund (USAF) Historical ETF Prices

Atlas America Fund (USAF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	27.66	27.66	27.66	27.66	27.66	100
Jul 24, 2026	27.75	27.75	27.72	27.72	27.72	600
Jul 23, 2026	27.67	27.68	27.63	27.68	27.68	1,800
Jul 22, 2026	27.75	27.77	27.73	27.73	27.73	300
Jul 21, 2026	27.72	27.72	27.72	27.72	27.72	100
Jul 20, 2026	27.64	27.64	27.64	27.64	27.64	100
Jul 17, 2026	27.64	27.70	27.64	27.66	27.66	900
Jul 16, 2026	27.62	27.62	27.58	27.58	27.58	300
Jul 15, 2026	27.75	27.75	27.64	27.67	27.67	700
Jul 14, 2026	27.66	27.66	27.66	27.66	27.66	200
Jul 13, 2026	27.69	27.69	27.60	27.60	27.60	200
Jul 10, 2026	27.61	27.61	27.61	27.61	27.61	200
Jul 9, 2026	27.62	27.62	27.62	27.62	27.62	100
Jul 8, 2026	27.49	27.54	27.48	27.54	27.54	500
Jul 7, 2026	27.59	27.70	27.59	27.63	27.63	400
Jul 6, 2026	27.55	27.66	27.55	27.66	27.66	200
Jul 2, 2026	27.50	27.50	27.50	27.50	27.50	300
Jul 1, 2026	27.43	27.43	27.43	27.43	27.43	100
Jun 30, 2026	27.28	27.36	27.28	27.36	27.36	400
Jun 29, 2026	27.30	27.37	27.26	27.34	27.34	4,000
Jun 26, 2026	27.12	27.36	27.12	27.31	27.31	3,500
Jun 25, 2026	27.25	27.25	27.24	27.24	27.24	300
Jun 24, 2026	27.22	27.25	27.19	27.24	27.24	10,800
Jun 23, 2026	27.18	27.21	27.17	27.21	27.21	400
Jun 22, 2026	27.02	27.15	27.02	27.15	27.15	5,700

Historical stock data.