Atlas America Fund (USAF) Historical ETF Prices

Atlas America Fund (USAF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	27.60	27.67	27.60	27.67	27.67	300
May 12, 2026	27.70	27.70	27.70	27.70	27.70	100
May 11, 2026	27.65	27.70	27.65	27.68	27.68	700
May 8, 2026	27.56	27.65	27.56	27.62	27.62	700
May 7, 2026	27.61	27.61	27.56	27.58	27.58	1,300
May 6, 2026	27.56	27.60	27.56	27.60	27.60	100
May 5, 2026	27.58	27.59	27.56	27.56	27.56	1,500
May 4, 2026	27.29	27.60	27.29	27.55	27.55	1,700
May 1, 2026	27.55	27.60	27.52	27.55	27.55	1,800
Apr 30, 2026	27.63	27.63	27.57	27.57	27.57	900
Apr 29, 2026	27.46	27.49	27.43	27.48	27.48	1,300
Apr 28, 2026	27.45	27.48	27.35	27.46	27.46	5,400
Apr 27, 2026	27.40	27.57	27.40	27.46	27.46	15,200
Apr 24, 2026	27.40	27.40	27.40	27.40	27.40	100
Apr 23, 2026	27.47	27.47	27.47	27.47	27.47	100
Apr 22, 2026	27.54	27.54	27.43	27.43	27.43	1,100
Apr 21, 2026	27.52	27.52	27.45	27.45	27.45	900
Apr 20, 2026	27.55	27.58	27.55	27.58	27.58	100
Apr 17, 2026	27.57	27.64	27.53	27.58	27.58	1,800
Apr 16, 2026	27.57	27.57	27.57	27.57	27.57	100
Apr 15, 2026	27.58	27.58	27.52	27.56	27.56	1,500
Apr 14, 2026	27.40	27.55	27.40	27.54	27.54	1,500
Apr 13, 2026	27.36	27.49	27.36	27.45	27.45	1,500
Apr 10, 2026	27.43	27.43	27.41	27.41	27.41	1,700
Apr 9, 2026	27.45	27.54	27.45	27.48	27.48	400

Historical stock data.