Atlas America Fund (USAF) Historical ETF Prices

Atlas America Fund (USAF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	27.50	27.50	27.37	27.42	27.42	1,100
Apr 7, 2026	27.60	27.60	27.46	27.48	27.48	900
Apr 6, 2026	27.57	27.57	27.48	27.50	27.50	2,300
Apr 2, 2026	27.47	27.47	27.43	27.43	27.43	200
Apr 1, 2026	27.41	27.46	27.37	27.46	27.46	3,000
Mar 31, 2026	27.28	27.41	27.28	27.37	27.37	400
Mar 30, 2026	27.20	27.22	27.15	27.15	27.15	28,000
Mar 27, 2026	27.25	27.25	27.16	27.20	27.20	300
Mar 26, 2026	27.14	27.15	27.05	27.07	27.07	9,600
Mar 25, 2026	27.17	27.18	27.16	27.16	27.16	1,900
Mar 24, 2026	27.14	27.14	27.11	27.11	27.11	800
Mar 23, 2026	27.12	27.18	27.07	27.16	27.16	6,600
Mar 20, 2026	27.37	27.37	27.20	27.23	27.23	9,000
Mar 19, 2026	27.50	27.50	27.29	27.48	27.48	5,000
Mar 18, 2026	27.78	27.78	27.71	27.71	27.71	200
Mar 17, 2026	27.89	27.96	27.88	27.90	27.90	8,000
Mar 16, 2026	27.90	27.97	27.85	27.85	27.85	3,200
Mar 13, 2026	28.02	28.02	27.89	27.92	27.92	1,400
Mar 12, 2026	28.12	28.12	27.95	27.95	27.95	10,800
Mar 11, 2026	28.13	28.14	28.03	28.10	28.10	3,300
Mar 10, 2026	28.12	28.12	28.12	28.12	28.12	100
Mar 9, 2026	28.00	28.10	27.95	28.10	28.10	6,300
Mar 6, 2026	28.13	28.13	28.13	28.13	28.13	200
Mar 5, 2026	28.00	28.08	27.95	28.00	28.00	15,800
Mar 4, 2026	28.09	28.11	28.02	28.08	28.08	800

Historical stock data.