Atlas America Fund (USAF) Historical ETF Prices

Atlas America Fund (USAF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	27.81	28.09	27.79	28.03	28.03	5,800
Mar 2, 2026	28.05	28.26	28.05	28.26	28.26	500
Feb 27, 2026	28.30	28.30	28.08	28.15	28.15	2,400
Feb 26, 2026	28.05	28.09	28.05	28.06	28.06	600
Feb 25, 2026	28.02	28.04	28.01	28.01	28.01	16,200
Feb 24, 2026	27.96	28.01	27.96	27.99	27.99	500
Feb 23, 2026	28.09	28.09	28.00	28.03	28.03	3,400
Feb 20, 2026	27.85	27.99	27.85	27.91	27.91	2,700
Feb 19, 2026	27.86	27.86	27.78	27.81	27.81	2,900
Feb 18, 2026	27.70	27.88	27.70	27.76	27.76	2,400
Feb 17, 2026	27.64	27.77	27.64	27.70	27.70	1,000
Feb 13, 2026	27.88	27.88	27.88	27.88	27.88	200
Feb 12, 2026	27.71	27.71	27.62	27.68	27.68	4,300
Feb 11, 2026	27.83	27.89	27.82	27.84	27.84	12,200
Feb 10, 2026	27.92	27.92	27.76	27.80	27.80	8,400
Feb 9, 2026	27.53	27.90	27.53	27.86	27.86	1,400
Feb 6, 2026	27.59	27.63	27.58	27.63	27.63	1,500
Feb 5, 2026	27.51	27.51	27.42	27.42	27.42	1,500
Feb 4, 2026	27.62	27.62	27.59	27.62	27.62	1,600
Feb 3, 2026	27.54	27.63	27.52	27.63	27.63	5,700
Feb 2, 2026	27.42	27.42	27.37	27.37	27.37	600
Jan 30, 2026	27.84	27.91	27.55	27.65	27.65	9,500
Jan 29, 2026	28.07	28.36	28.07	28.33	28.33	1,400
Jan 28, 2026	28.26	28.31	28.24	28.29	28.29	19,500
Jan 27, 2026	27.96	28.13	27.96	28.13	28.13	1,000

Historical stock data.