USA Rare Earth (USAR) Historical Stock Prices

USA Rare Earth, Inc. (USAR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	8.28	8.83	8.18	8.55	8.55	12,582,257
Nov 10, 2026	8.26	8.60	7.62	7.92	7.92	23,844,800
Nov 9, 2026	8.39	9.14	8.17	8.76	8.76	20,105,000
Nov 6, 2026	7.78	8.29	7.47	8.23	8.23	13,323,900
Nov 5, 2026	8.06	8.21	6.84	7.42	7.42	22,567,700
Nov 4, 2026	8.77	9.02	8.05	8.20	8.20	17,456,400
Nov 3, 2026	8.94	9.04	8.57	8.71	8.71	13,108,300
Nov 2, 2026	9.78	9.88	8.83	8.86	8.86	10,177,000
Oct 30, 2026	9.88	10.04	9.20	9.62	9.62	15,893,900
Oct 29, 2026	10.15	10.89	10.08	10.52	10.52	10,613,400
Oct 28, 2026	10.41	10.49	9.85	10.48	10.48	12,677,800
Oct 27, 2026	9.12	10.49	9.01	10.40	10.40	21,291,300
Oct 26, 2026	9.26	9.32	8.89	8.91	8.91	14,270,700
Oct 23, 2026	9.52	9.58	9.26	9.33	9.33	9,691,600
Oct 22, 2026	9.80	10.06	9.41	9.63	9.63	12,665,700
Oct 21, 2026	10.33	10.35	10.08	10.23	10.23	7,937,700
Oct 20, 2026	9.89	10.41	9.72	10.06	10.06	9,705,400
Oct 19, 2026	10.79	10.80	10.06	10.09	10.09	10,473,100
Oct 16, 2026	10.98	11.22	10.41	10.54	10.54	11,017,000
Oct 15, 2026	9.89	11.13	9.82	11.09	11.09	23,725,100
Oct 14, 2026	10.92	11.07	10.15	10.32	10.32	21,103,100
Oct 13, 2026	11.59	11.64	11.26	11.28	11.28	13,781,900
Oct 12, 2026	12.37	12.45	11.80	11.82	11.82	12,983,400
Oct 9, 2026	12.70	12.79	12.40	12.56	12.56	10,958,300
Oct 8, 2026	13.03	13.29	12.42	12.63	12.63	19,974,700

Historical stock data.