USA Rare Earth, Inc.

USAR · NASDAQ

Prices in USD

Historical prices

USA Rare Earth, Inc. (USAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 202613.3313.3913.0313.2313.2313,999,500
Oct 6, 202613.8114.0613.7313.7413.7412,584,600
Oct 5, 202613.6613.7613.2813.6513.659,785,100
Oct 2, 202614.0514.0913.5413.5913.5910,902,800
Oct 1, 202614.0814.2013.4713.8013.8013,320,300
Sep 30, 202614.1014.7514.0714.0814.0812,617,100
Sep 29, 202614.5914.5913.9614.0814.0812,310,900
Sep 28, 202614.9515.0114.3714.4214.4213,697,500
Sep 25, 202615.4115.5415.0315.1815.1810,058,400
Sep 24, 202615.4815.5615.0615.3815.3813,906,500
Sep 23, 202616.8016.8015.8015.8315.8313,262,400
Sep 22, 202616.9017.1016.2416.9916.9912,352,100
Sep 21, 202616.7017.0416.2816.7816.7817,767,300
Sep 18, 202615.9516.0815.1515.3715.3717,292,500
Sep 17, 202615.5515.9415.4015.6315.6312,180,500
Sep 16, 202615.6815.6914.8815.1015.1015,289,400
Sep 15, 202615.5315.8415.2915.4015.407,541,600
Sep 14, 202615.2516.0715.2515.7115.7110,589,500
Sep 11, 202616.0416.1215.5115.5615.5614,766,100
Sep 10, 202616.9516.9716.0016.0416.0417,082,000
Sep 9, 202617.4617.6317.0117.0617.0610,619,000
Sep 8, 202617.4918.3217.4117.6617.6616,995,900
Sep 4, 202618.6519.3017.2517.6117.6122,190,600
Sep 3, 202618.0518.1817.6017.6917.697,547,500
Sep 2, 202617.3617.9017.2817.8517.858,076,600