No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 17.73 | 18.56 | 16.43 | 16.92 | 16.92 | 9,221,100 |
| Nov 11, 2025 | 17.38 | 18.15 | 16.90 | 17.77 | 17.77 | 8,191,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
USA Rare Earth, Inc.
USAR · NASDAQ