USA Rare Earth, Inc.

USAR · NASDAQ

Prices in USD

Historical prices

USA Rare Earth, Inc. (USAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202513.7414.7013.2413.5213.527,626,700
Dec 17, 202514.8915.6913.5013.5613.567,721,300
Dec 16, 202514.7415.3414.6015.0015.006,274,600
Dec 15, 202517.0117.4314.7814.8714.879,610,100
Dec 12, 202518.5219.0216.9817.0417.049,207,300
Dec 11, 202516.3118.9016.1218.7718.7711,862,800
Dec 10, 202518.0718.3116.4616.7416.7410,989,700
Dec 9, 202516.7517.7416.2417.5117.517,773,200
Dec 8, 202517.5117.8816.2317.1217.1210,506,700
Dec 5, 202516.4817.8016.4817.2217.2214,110,800
Dec 4, 202514.0517.7313.9417.4817.4823,356,200
Dec 3, 202513.4914.2513.0914.0214.027,091,200
Dec 2, 202512.6813.9812.6613.6413.649,494,600
Dec 1, 202513.3613.3812.5112.5912.597,911,100
Nov 28, 202512.7513.6112.6413.4513.456,430,300
Nov 26, 202512.1412.6012.0612.4312.436,892,000
Nov 25, 202512.0212.2711.4512.1012.106,037,900
Nov 24, 202512.4012.5212.0512.3712.377,793,600
Nov 21, 202512.2012.3611.5412.2412.2410,350,000
Nov 20, 202514.2114.6812.1912.2012.2014,231,500
Nov 19, 202515.4815.7514.1814.3014.3010,414,300
Nov 18, 202514.1215.7014.1015.2615.266,333,900
Nov 17, 202514.5114.9414.1014.4514.456,335,500
Nov 14, 202514.3015.0613.9314.4914.499,428,200
Nov 13, 202516.8017.1414.6814.8514.859,650,200