ProShares Ultra Semiconductors (USD) Historical ETF Prices

ProShares Ultra Semiconductors (USD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	56.46	57.72	52.53	53.83	53.83	1,844,007
Nov 5, 2026	60.23	60.48	50.13	50.27	50.27	3,219,900
Nov 4, 2026	67.00	70.00	64.25	65.28	65.28	1,160,000
Nov 3, 2026	69.44	70.95	68.63	69.21	69.21	757,300
Nov 2, 2026	71.30	72.48	65.63	66.02	66.02	913,600
Oct 30, 2026	72.39	72.56	66.70	69.87	69.87	1,526,200
Oct 29, 2026	80.10	81.23	78.61	80.13	80.13	411,600
Oct 28, 2026	82.82	83.45	81.28	82.59	82.59	545,000
Oct 27, 2026	79.25	81.24	78.19	80.71	80.71	642,600
Oct 26, 2026	74.49	77.88	74.23	76.93	76.93	647,700
Oct 23, 2026	72.37	75.12	72.06	73.21	73.21	741,200
Oct 22, 2026	76.53	77.74	72.15	72.91	72.91	1,165,600
Oct 21, 2026	81.63	82.53	79.55	82.01	82.01	592,200
Oct 20, 2026	77.99	81.01	76.20	78.85	78.85	635,700
Oct 19, 2026	81.42	82.10	78.91	79.40	79.40	516,900
Oct 16, 2026	80.36	81.30	76.71	76.96	76.96	906,300
Oct 15, 2026	78.95	82.86	77.11	82.32	82.32	1,058,900
Oct 14, 2026	87.90	88.64	83.49	84.57	84.57	798,700
Oct 13, 2026	87.50	91.34	86.60	91.26	91.26	463,600
Oct 12, 2026	93.16	93.22	90.21	91.02	91.02	480,500
Oct 9, 2026	98.57	98.74	94.50	94.84	94.84	432,500
Oct 8, 2026	99.99	101.78	94.81	96.03	96.03	647,300
Oct 7, 2026	100.57	103.00	100.38	102.77	102.77	336,300
Oct 6, 2026	105.00	105.89	103.37	103.77	103.77	630,400
Oct 5, 2026	101.48	103.23	100.76	102.97	102.97	458,600

Historical stock data.