ProShares Ultra Semiconductors (USD) Historical ETF Prices

ProShares Ultra Semiconductors (USD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	102.19	103.71	100.67	100.98	100.98	631,500
Oct 1, 2026	96.64	98.92	94.98	97.76	97.76	487,200
Sep 30, 2026	96.64	97.57	96.00	96.28	96.28	412,600
Sep 29, 2026	97.46	98.28	95.29	95.55	95.55	420,400
Sep 28, 2026	96.51	98.00	92.94	94.72	94.72	466,200
Sep 25, 2026	95.51	96.50	94.14	95.52	95.52	330,000
Sep 24, 2026	91.48	94.66	90.84	94.58	94.58	426,200
Sep 23, 2026	96.85	97.08	93.07	94.69	94.69	499,900
Sep 22, 2026	93.56	98.14	93.56	97.63	97.50	614,600
Sep 21, 2026	90.93	95.40	90.29	94.80	94.67	653,500
Sep 18, 2026	85.54	88.50	85.39	88.21	88.09	445,200
Sep 17, 2026	83.80	85.06	83.39	84.61	84.50	390,400
Sep 16, 2026	80.76	82.00	78.41	79.71	79.60	640,900
Sep 15, 2026	80.02	80.55	78.13	78.80	78.69	367,700
Sep 14, 2026	78.21	79.78	77.01	78.43	78.32	831,500
Sep 11, 2026	87.25	87.87	85.71	86.06	85.94	354,300
Sep 10, 2026	85.97	86.58	84.31	84.91	84.80	549,000
Sep 9, 2026	88.93	90.25	88.54	89.57	89.45	357,100
Sep 8, 2026	91.90	92.50	89.06	89.70	89.58	665,300
Sep 4, 2026	87.26	89.90	86.40	88.80	88.68	686,200
Sep 3, 2026	83.31	85.75	81.38	85.17	85.05	496,400
Sep 2, 2026	81.99	85.65	81.47	84.17	84.06	534,800
Sep 1, 2026	81.28	83.42	79.98	81.79	81.68	609,700
Aug 31, 2026	83.34	84.79	82.50	84.64	84.53	433,700
Aug 28, 2026	87.88	88.94	82.41	82.82	82.71	731,700

Historical stock data.