No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 52.56 | 53.50 | 49.24 | 53.48 | 53.19 | 1,837,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
ProShares Ultra Semiconductors
USD · NYSEArca