ProShares Ultra Semiconductors (USD) Historical ETF Prices

ProShares Ultra Semiconductors (USD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	50.76	51.00	48.81	49.10	48.83	739,700
Dec 12, 2025	53.92	54.22	49.53	49.69	49.42	1,335,500
Dec 11, 2025	55.16	55.82	52.76	55.72	55.42	896,800
Dec 10, 2025	56.41	57.44	55.27	57.22	56.91	807,500
Dec 9, 2025	56.16	56.75	55.30	56.66	56.35	656,900
Dec 8, 2025	55.64	57.33	55.25	56.47	56.16	742,000
Dec 5, 2025	54.76	55.50	53.98	54.62	54.32	526,500
Dec 4, 2025	53.86	54.81	52.96	54.06	53.76	404,300
Dec 3, 2025	53.33	53.68	51.94	53.32	53.03	614,900
Dec 2, 2025	53.51	55.26	52.44	53.38	53.09	742,000
Dec 1, 2025	51.19	53.26	50.65	52.58	52.29	615,200
Nov 28, 2025	52.57	52.90	51.97	52.61	52.32	332,500
Nov 26, 2025	52.00	53.17	51.17	52.68	52.39	742,000
Nov 25, 2025	49.13	50.88	46.66	50.60	50.32	1,170,500
Nov 24, 2025	48.20	51.92	48.00	51.52	51.24	869,700
Nov 21, 2025	48.00	49.67	44.25	47.37	47.11	1,690,600
Nov 20, 2025	55.69	56.13	47.49	47.89	47.63	1,864,200
Nov 19, 2025	50.17	52.63	49.60	51.68	51.40	1,194,400
Nov 18, 2025	50.12	50.79	48.01	49.10	48.83	1,499,600
Nov 17, 2025	51.48	53.56	50.33	51.37	51.09	1,018,400
Nov 14, 2025	49.44	53.76	48.58	53.06	52.76	1,344,000
Nov 13, 2025	54.72	54.74	50.60	52.11	51.82	1,476,000
Nov 12, 2025	56.92	56.92	54.99	56.19	55.88	684,400
Nov 11, 2025	56.60	56.86	54.50	55.11	54.80	903,800
Nov 10, 2025	56.87	58.53	55.98	58.13	57.82	1,400,400

Historical stock data.