No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.30 | 6.09 | 5.30 | 5.71 | 5.71 | 157,700 |
| Oct 30, 2026 | 5.52 | 5.55 | 5.07 | 5.22 | 5.22 | 103,000 |
| Oct 29, 2026 | 5.33 | 5.68 | 5.33 | 5.60 | 5.60 | 163,500 |
| Oct 28, 2026 | 5.07 | 5.45 | 4.97 | 5.40 | 5.40 | 126,900 |
| Oct 27, 2026 | 4.64 | 5.09 | 4.56 | 5.07 | 5.07 | 178,400 |
| Oct 26, 2026 | 4.59 | 4.71 | 4.50 | 4.63 | 4.63 | 170,100 |
| Oct 23, 2026 | 4.68 | 4.69 | 4.35 | 4.55 | 4.55 | 315,000 |
| Oct 22, 2026 | 4.76 | 4.78 | 4.41 | 4.67 | 4.67 | 234,900 |
| Oct 21, 2026 | 5.55 | 5.55 | 4.87 | 4.88 | 4.88 | 184,700 |
| Oct 20, 2026 | 5.49 | 5.81 | 5.35 | 5.55 | 5.55 | 203,300 |
| Oct 19, 2026 | 5.52 | 5.63 | 5.30 | 5.55 | 5.55 | 151,200 |
| Oct 16, 2026 | 5.70 | 6.03 | 5.47 | 5.54 | 5.54 | 116,900 |
| Oct 15, 2026 | 5.64 | 5.93 | 5.46 | 5.72 | 5.72 | 127,400 |
| Oct 14, 2026 | 5.96 | 5.96 | 5.63 | 5.66 | 5.66 | 100,000 |
| Oct 13, 2026 | 6.08 | 6.10 | 5.83 | 6.07 | 6.07 | 115,900 |
| Oct 12, 2026 | 6.20 | 6.20 | 5.98 | 6.10 | 6.10 | 117,500 |
| Oct 9, 2026 | 6.12 | 6.40 | 6.08 | 6.23 | 6.23 | 82,700 |
| Oct 8, 2026 | 6.19 | 6.29 | 6.03 | 6.03 | 6.03 | 82,300 |
| Oct 7, 2026 | 6.52 | 6.52 | 6.22 | 6.25 | 6.25 | 93,800 |
| Oct 6, 2026 | 6.59 | 6.75 | 6.43 | 6.57 | 6.57 | 68,400 |
| Oct 5, 2026 | 6.52 | 6.74 | 6.32 | 6.58 | 6.58 | 85,300 |
| Oct 2, 2026 | 6.77 | 7.10 | 6.50 | 6.52 | 6.52 | 93,400 |
| Oct 1, 2026 | 6.66 | 6.91 | 6.59 | 6.70 | 6.70 | 85,100 |
| Sep 30, 2026 | 6.75 | 7.01 | 6.60 | 6.66 | 6.66 | 65,000 |
| Sep 29, 2026 | 7.01 | 7.10 | 6.71 | 6.74 | 6.74 | 77,000 |
Dates identify the start of each price period.