U.S. GoldMining Inc.

USGO · NASDAQ

Prices in USD

Historical prices

U.S. GoldMining Inc. (USGO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20266.977.226.856.926.92112,200
Sep 25, 20267.207.327.007.197.1953,800
Sep 24, 20267.077.356.817.237.23154,000
Sep 23, 20267.047.156.557.087.08117,500
Sep 22, 20267.177.416.907.207.20166,000
Sep 21, 20267.647.747.097.127.12160,700
Sep 18, 20267.787.937.517.607.60174,200
Sep 17, 20267.787.997.647.667.6671,700
Sep 16, 20268.008.007.617.697.6972,400
Sep 15, 20268.058.057.857.877.8771,900
Sep 14, 20268.108.197.938.078.0784,000
Sep 11, 20268.358.398.158.168.1646,300
Sep 10, 20268.308.328.118.268.2648,500
Sep 9, 20268.628.698.458.468.4671,100
Sep 8, 20268.458.838.298.548.5493,100
Sep 4, 20268.258.488.158.458.4561,800
Sep 3, 20268.719.158.388.508.5079,600
Sep 2, 20268.588.948.558.568.5651,100
Sep 1, 20268.768.908.458.458.4561,100
Aug 31, 20269.209.278.918.958.9562,800
Aug 28, 20269.819.899.129.209.2074,800
Aug 27, 20269.549.809.399.709.7078,700
Aug 26, 20269.649.879.379.489.4868,200
Aug 25, 20269.909.979.409.709.70133,200
Aug 24, 20269.9410.259.609.979.97203,100