No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 9.84 | 10.09 | 9.60 | 9.93 | 9.93 | 41,400 |
| Dec 8, 2025 | 10.23 | 10.23 | 9.83 | 9.88 | 9.88 | 34,700 |
| Dec 5, 2025 | 10.50 | 10.62 | 10.06 | 10.15 | 10.15 | 48,900 |
| Dec 4, 2025 | 10.29 | 10.62 | 10.05 | 10.40 | 10.40 | 32,500 |
| Dec 3, 2025 | 9.96 | 10.45 | 9.85 | 10.29 | 10.29 | 34,800 |
| Dec 2, 2025 | 9.63 | 9.85 | 9.50 | 9.78 | 9.78 | 32,400 |
| Dec 1, 2025 | 9.88 | 10.09 | 9.63 | 9.68 | 9.68 | 30,400 |
| Nov 28, 2025 | 9.75 | 10.08 | 9.64 | 9.87 | 9.87 | 34,600 |
| Nov 26, 2025 | 9.46 | 9.71 | 9.46 | 9.69 | 9.69 | 27,700 |
| Nov 25, 2025 | 9.26 | 9.51 | 9.19 | 9.39 | 9.39 | 32,000 |
| Nov 24, 2025 | 9.00 | 9.41 | 9.00 | 9.31 | 9.31 | 19,100 |
| Nov 21, 2025 | 9.03 | 9.40 | 8.82 | 9.00 | 9.00 | 46,500 |
| Nov 20, 2025 | 9.52 | 10.02 | 9.01 | 9.04 | 9.04 | 37,500 |
| Nov 19, 2025 | 9.48 | 9.78 | 9.34 | 9.35 | 9.35 | 56,500 |
| Nov 18, 2025 | 9.20 | 9.51 | 9.13 | 9.34 | 9.34 | 38,900 |
| Nov 17, 2025 | 9.25 | 9.78 | 9.17 | 9.31 | 9.31 | 29,700 |
| Nov 14, 2025 | 9.60 | 9.68 | 9.13 | 9.13 | 9.13 | 56,200 |
| Nov 13, 2025 | 11.20 | 11.20 | 9.72 | 9.79 | 9.79 | 72,900 |
| Nov 12, 2025 | 10.30 | 10.66 | 10.25 | 10.59 | 10.59 | 85,500 |
| Nov 11, 2025 | 10.44 | 10.44 | 10.15 | 10.21 | 10.21 | 30,900 |
| Nov 10, 2025 | 10.50 | 10.99 | 10.14 | 10.28 | 10.28 | 90,900 |
| Nov 7, 2025 | 10.20 | 10.61 | 10.07 | 10.26 | 10.26 | 53,500 |
| Nov 6, 2025 | 10.21 | 10.45 | 10.04 | 10.19 | 10.19 | 56,600 |
| Nov 5, 2025 | 10.76 | 10.94 | 10.14 | 10.17 | 10.17 | 98,000 |
| Nov 4, 2025 | 11.03 | 11.32 | 10.72 | 10.75 | 10.75 | 35,300 |
Dates identify the start of each price period.