No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 11.38 | 11.98 | 11.20 | 11.22 | 11.22 | 93,300 |
| Jan 14, 2026 | 10.85 | 11.58 | 10.59 | 11.35 | 11.35 | 79,000 |
| Jan 13, 2026 | 9.87 | 11.00 | 9.63 | 10.69 | 10.69 | 161,500 |
| Jan 12, 2026 | 9.58 | 9.89 | 9.32 | 9.73 | 9.73 | 59,400 |
| Jan 9, 2026 | 9.27 | 9.46 | 9.12 | 9.30 | 9.30 | 36,700 |
| Jan 8, 2026 | 9.35 | 9.45 | 9.11 | 9.30 | 9.30 | 15,900 |
| Jan 7, 2026 | 9.44 | 9.46 | 9.01 | 9.35 | 9.35 | 23,600 |
| Jan 6, 2026 | 9.29 | 9.66 | 9.17 | 9.57 | 9.57 | 47,100 |
| Jan 5, 2026 | 8.80 | 9.44 | 8.80 | 9.26 | 9.26 | 35,900 |
| Jan 2, 2026 | 8.82 | 8.95 | 8.65 | 8.78 | 8.78 | 32,500 |
| Dec 31, 2025 | 8.96 | 9.25 | 8.64 | 8.82 | 8.82 | 32,000 |
| Dec 30, 2025 | 9.16 | 9.53 | 8.97 | 9.00 | 9.00 | 58,500 |
| Dec 29, 2025 | 9.74 | 9.96 | 9.01 | 9.03 | 9.03 | 75,900 |
| Dec 26, 2025 | 9.71 | 10.03 | 9.50 | 10.02 | 10.02 | 52,500 |
| Dec 24, 2025 | 9.70 | 9.93 | 9.53 | 9.63 | 9.63 | 22,100 |
| Dec 23, 2025 | 9.69 | 9.99 | 9.52 | 9.59 | 9.59 | 47,800 |
| Dec 22, 2025 | 9.74 | 10.06 | 9.50 | 9.62 | 9.62 | 54,300 |
| Dec 19, 2025 | 9.76 | 9.99 | 9.54 | 9.76 | 9.76 | 83,700 |
| Dec 18, 2025 | 9.74 | 10.24 | 9.50 | 9.76 | 9.76 | 29,100 |
| Dec 17, 2025 | 10.15 | 10.50 | 9.65 | 9.72 | 9.72 | 87,400 |
| Dec 16, 2025 | 9.36 | 10.13 | 9.36 | 10.04 | 10.04 | 29,700 |
| Dec 15, 2025 | 9.82 | 9.89 | 9.40 | 9.40 | 9.40 | 32,900 |
| Dec 12, 2025 | 9.98 | 10.34 | 9.62 | 9.90 | 9.90 | 46,700 |
| Dec 11, 2025 | 10.00 | 10.40 | 9.91 | 10.31 | 10.31 | 27,300 |
| Dec 10, 2025 | 9.96 | 10.08 | 9.70 | 9.97 | 9.97 | 35,400 |
Dates identify the start of each price period.