U.S. GoldMining (USGO) Historical Stock Prices

U.S. GoldMining Inc. (USGO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	7.99	8.35	7.75	7.75	7.75	55,000
Jun 9, 2026	8.43	8.79	7.96	8.21	8.21	76,500
Jun 8, 2026	9.05	9.05	8.37	8.42	8.42	79,800
Jun 5, 2026	9.52	9.80	8.73	8.93	8.93	46,800
Jun 4, 2026	9.28	9.89	9.28	9.72	9.72	41,400
Jun 3, 2026	9.77	9.92	9.31	9.31	9.31	63,800
Jun 2, 2026	9.81	10.06	9.72	9.83	9.83	41,700
Jun 1, 2026	10.20	10.25	9.61	9.70	9.70	61,400
May 29, 2026	10.12	10.52	9.80	10.20	10.20	105,900
May 28, 2026	10.35	10.54	10.03	10.11	10.11	67,100
May 27, 2026	10.88	11.01	10.34	10.34	10.34	27,500
May 26, 2026	10.57	11.03	10.43	10.94	10.94	29,500
May 22, 2026	10.91	11.71	10.28	10.38	10.38	48,300
May 21, 2026	10.99	11.26	10.57	10.85	10.85	38,500
May 20, 2026	11.00	11.34	10.75	11.07	11.07	47,500
May 19, 2026	12.10	12.15	10.83	10.85	10.85	71,000
May 18, 2026	12.69	12.74	12.12	12.12	12.12	62,200
May 15, 2026	12.85	12.91	12.61	12.65	12.65	54,600
May 14, 2026	13.11	13.23	12.95	12.98	12.98	76,000
May 13, 2026	13.16	13.33	13.05	13.19	13.19	23,900
May 12, 2026	13.49	13.49	13.11	13.25	13.25	62,900
May 11, 2026	13.60	13.65	13.31	13.50	13.50	53,200
May 8, 2026	13.50	13.65	13.31	13.52	13.52	39,600
May 7, 2026	13.65	13.95	13.31	13.43	13.43	62,100
May 6, 2026	13.66	13.90	13.47	13.53	13.53	110,200

Historical stock data.