U.S. GoldMining Inc.

USGO · NASDAQ

Prices in USD

Historical prices

U.S. GoldMining Inc. (USGO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20267.938.397.828.138.1336,700
Jul 16, 20267.828.037.637.927.9236,200
Jul 15, 20267.867.997.587.857.8550,200
Jul 14, 20267.818.047.717.957.9547,200
Jul 13, 20267.707.867.457.677.6759,200
Jul 10, 20267.847.847.597.807.8052,200
Jul 9, 20267.818.027.437.807.80105,700
Jul 8, 20267.958.177.507.577.57108,300
Jul 7, 20268.639.078.048.108.1086,500
Jul 6, 20268.869.198.488.528.52106,600
Jul 2, 20268.628.948.458.848.8473,900
Jul 1, 20268.088.608.088.408.4030,700
Jun 30, 20268.508.617.988.138.1359,900
Jun 29, 20268.318.487.918.458.4551,100
Jun 26, 20268.018.297.608.208.20161,300
Jun 25, 20268.258.257.827.947.9441,000
Jun 24, 20268.178.268.018.068.0651,600
Jun 23, 20268.188.488.188.288.2818,600
Jun 22, 20268.428.528.188.388.3835,900
Jun 18, 20268.388.618.238.458.4557,800
Jun 17, 20268.368.638.208.218.2164,300
Jun 16, 20268.198.597.938.288.2853,200
Jun 15, 20268.418.838.118.148.1476,800
Jun 12, 20268.098.537.728.058.0578,000
Jun 11, 20267.828.127.557.827.8291,900