U.S. GoldMining (USGO) Historical Stock Prices

U.S. GoldMining Inc. (USGO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	10.96	11.15	10.81	11.03	11.03	52,200
Mar 27, 2026	10.60	11.14	10.60	10.77	10.77	60,600
Mar 26, 2026	10.62	10.80	10.40	10.60	10.60	43,400
Mar 25, 2026	10.98	11.34	10.76	10.81	10.81	77,400
Mar 24, 2026	11.07	11.07	10.50	10.68	10.68	110,200
Mar 23, 2026	10.70	11.61	10.60	11.20	11.20	119,900
Mar 20, 2026	10.95	11.48	10.13	10.62	10.62	189,300
Mar 19, 2026	10.62	11.15	10.20	10.94	10.94	123,400
Mar 18, 2026	11.74	11.79	11.06	11.15	11.15	63,000
Mar 17, 2026	12.49	12.49	11.90	12.07	12.07	50,900
Mar 16, 2026	11.86	12.79	11.85	12.45	12.45	83,200
Mar 13, 2026	12.74	13.00	11.33	11.58	11.58	185,100
Mar 12, 2026	13.45	13.45	12.74	12.74	12.74	48,300
Mar 11, 2026	13.77	13.80	13.07	13.57	13.57	82,100
Mar 10, 2026	13.52	14.89	13.52	13.86	13.86	117,400
Mar 9, 2026	12.70	13.62	12.65	13.38	13.38	68,000
Mar 6, 2026	12.73	13.58	12.63	13.04	13.04	52,900
Mar 5, 2026	13.70	13.70	12.75	13.15	13.15	105,900
Mar 4, 2026	13.76	14.06	13.32	13.71	13.71	94,700
Mar 3, 2026	14.05	14.53	13.15	13.51	13.51	180,200
Mar 2, 2026	13.40	15.94	13.09	14.54	14.54	819,400
Feb 27, 2026	11.70	12.06	11.41	12.05	12.05	62,300
Feb 26, 2026	11.73	11.95	11.25	11.75	11.75	39,200
Feb 25, 2026	11.57	12.00	11.33	11.75	11.75	43,300
Feb 24, 2026	11.13	11.66	10.98	11.32	11.32	50,400

Historical stock data.