U.S. GoldMining (USGO) Historical Stock Prices

U.S. GoldMining Inc. (USGO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	11.02	11.59	11.02	11.22	11.22	55,700
Feb 20, 2026	10.94	11.24	10.70	10.97	10.97	41,000
Feb 19, 2026	10.66	11.00	10.30	10.90	10.90	36,700
Feb 18, 2026	10.90	11.20	10.71	10.86	10.86	36,200
Feb 17, 2026	11.53	11.53	10.83	10.94	10.94	52,500
Feb 13, 2026	11.35	12.00	11.25	11.67	11.67	52,900
Feb 12, 2026	11.70	11.97	11.11	11.22	11.22	70,800
Feb 11, 2026	11.82	11.99	11.17	11.96	11.96	55,500
Feb 10, 2026	12.66	12.66	11.41	11.45	11.45	62,700
Feb 9, 2026	12.63	12.90	11.85	12.66	12.66	68,100
Feb 6, 2026	11.55	12.57	11.31	12.53	12.53	125,000
Feb 5, 2026	12.20	12.84	11.30	11.49	11.49	157,900
Feb 4, 2026	13.79	13.90	12.35	12.57	12.57	117,800
Feb 3, 2026	13.51	14.50	12.95	13.52	13.52	101,700
Feb 2, 2026	13.31	13.61	12.81	12.83	12.83	90,000
Jan 30, 2026	14.07	14.59	13.08	13.44	13.44	202,700
Jan 29, 2026	15.23	15.23	14.28	14.79	14.79	126,100
Jan 28, 2026	15.20	15.50	14.77	14.83	14.83	90,300
Jan 27, 2026	15.54	15.73	14.03	14.75	14.75	199,700
Jan 26, 2026	17.26	17.98	15.54	15.63	15.63	380,500
Jan 23, 2026	14.01	16.00	13.13	15.83	15.83	238,200
Jan 22, 2026	14.25	14.25	13.25	13.96	13.96	244,500
Jan 21, 2026	14.05	14.78	13.74	14.20	14.20	437,100
Jan 20, 2026	11.62	13.10	11.60	12.97	12.97	141,100
Jan 16, 2026	11.22	11.61	10.79	11.48	11.48	78,000

Historical stock data.