United States Lime & Minerals (USLM) Historical Stock Prices

United States Lime & Minerals, Inc. (USLM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	114.28	114.49	113.06	113.11	113.11	11,183
Nov 12, 2026	116.19	116.52	113.26	114.28	114.28	78,700
Nov 11, 2026	118.42	118.57	116.00	116.43	116.43	73,000
Nov 10, 2026	118.82	120.03	118.07	118.36	118.36	167,700
Nov 9, 2026	121.02	121.71	117.98	120.23	120.23	87,000
Nov 6, 2026	119.49	121.09	117.87	118.10	118.10	81,500
Nov 5, 2026	123.98	124.94	118.60	119.41	119.41	165,700
Nov 4, 2026	124.04	126.03	118.50	123.38	123.38	261,200
Nov 3, 2026	120.20	123.27	119.92	121.04	121.04	179,100
Nov 2, 2026	107.05	124.79	106.92	118.99	118.99	324,400
Oct 30, 2026	112.34	115.27	111.34	111.61	111.61	111,800
Oct 29, 2026	109.68	114.43	109.68	113.89	113.89	124,600
Oct 28, 2026	110.00	110.60	108.45	109.30	109.30	157,700
Oct 27, 2026	110.04	111.62	109.50	110.12	110.12	140,800
Oct 26, 2026	112.81	113.03	109.50	109.65	109.65	145,400
Oct 23, 2026	110.96	113.39	110.52	111.71	111.71	146,400
Oct 22, 2026	105.99	112.06	105.69	111.50	111.50	130,500
Oct 21, 2026	107.63	108.43	105.33	106.59	106.59	157,700
Oct 20, 2026	106.74	108.00	105.50	106.51	106.51	151,000
Oct 19, 2026	106.61	107.31	105.72	106.67	106.67	104,000
Oct 16, 2026	108.00	109.24	105.32	106.05	106.05	107,000
Oct 15, 2026	106.23	108.64	105.52	107.04	107.04	93,300
Oct 14, 2026	105.33	106.11	103.40	104.88	104.88	109,900
Oct 13, 2026	108.38	108.85	105.36	106.45	106.45	132,300
Oct 12, 2026	107.99	109.06	107.38	107.38	107.38	75,500

Historical stock prices.