United States Lime & Minerals (USLM) Historical Stock Prices

United States Lime & Minerals, Inc. (USLM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	109.72	110.38	108.16	108.58	108.58	93,300
Oct 8, 2026	110.08	110.08	108.81	109.05	109.05	77,900
Oct 7, 2026	110.60	111.36	109.97	110.27	110.27	88,400
Oct 6, 2026	111.37	112.08	109.00	111.81	111.81	142,900
Oct 5, 2026	111.61	112.30	109.67	110.78	110.78	107,300
Oct 2, 2026	112.83	114.49	110.71	111.01	111.01	104,200
Oct 1, 2026	113.49	114.20	110.14	111.36	111.36	168,400
Sep 30, 2026	110.99	114.09	110.41	113.11	113.11	151,200
Sep 29, 2026	112.13	112.31	109.83	110.50	110.50	96,000
Sep 28, 2026	111.18	111.88	110.20	111.32	111.32	97,600
Sep 25, 2026	110.37	111.98	110.37	111.40	111.40	82,200
Sep 24, 2026	108.48	109.89	106.69	109.42	109.42	156,500
Sep 23, 2026	112.57	112.57	106.96	109.41	109.41	236,200
Sep 22, 2026	116.21	117.61	112.95	113.78	113.78	143,900
Sep 21, 2026	113.88	115.07	112.74	114.55	114.55	111,400
Sep 18, 2026	114.83	114.83	113.03	113.50	113.50	561,100
Sep 17, 2026	116.00	117.48	114.43	114.43	114.43	100,500
Sep 16, 2026	118.15	118.17	113.51	114.13	114.13	150,800
Sep 15, 2026	116.50	118.39	115.42	117.84	117.84	205,200
Sep 14, 2026	117.48	117.48	114.80	116.43	116.43	152,800
Sep 11, 2026	117.20	117.99	116.15	117.82	117.82	84,400
Sep 10, 2026	115.44	116.01	113.09	115.89	115.89	93,600
Sep 9, 2026	116.98	117.88	115.28	115.62	115.62	101,700
Sep 8, 2026	116.52	118.04	114.81	117.19	117.19	110,700
Sep 4, 2026	114.29	117.09	114.29	116.69	116.69	58,500

Historical stock prices.