No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 118.17 | 119.61 | 117.09 | 119.44 | 119.18 | 42,900 |
| Nov 13, 2025 | 122.48 | 122.48 | 118.40 | 118.67 | 118.42 | 47,300 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
United States Lime & Minerals, Inc.
USLM · NASDAQ