United States Lime & Minerals, Inc.

USLM · NASDAQ

Prices in USD

Historical prices

United States Lime & Minerals, Inc. (USLM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025127.36130.83127.01129.24129.0359,800
Dec 19, 2025126.53128.19125.49127.56127.35153,500
Dec 18, 2025126.82130.11124.34127.10126.8990,500
Dec 17, 2025125.78126.63123.45125.84125.6464,700
Dec 16, 2025125.86128.54124.09126.04125.8485,100
Dec 15, 2025130.92132.19123.10125.10124.90127,400
Dec 12, 2025130.05130.98128.97130.82130.6168,400
Dec 11, 2025127.21131.47127.21130.27130.0675,500
Dec 10, 2025121.74127.55121.74127.02126.8190,100
Dec 9, 2025121.51124.40121.41121.64121.4462,500
Dec 8, 2025121.64124.07120.24120.73120.5360,300
Dec 5, 2025121.06122.68120.27121.45121.2560,200
Dec 4, 2025119.76120.82118.14120.34120.1459,100
Dec 3, 2025118.02119.97117.06119.07118.8856,600
Dec 2, 2025118.87119.86116.76117.08116.89106,800
Dec 1, 2025119.82122.10117.48117.63117.4469,100
Nov 28, 2025121.96121.96119.87121.57121.3734,900
Nov 26, 2025122.68123.43118.65121.12120.9286,000
Nov 25, 2025122.01125.00120.30123.27123.0760,400
Nov 24, 2025119.00121.71119.00121.21121.0152,400
Nov 21, 2025116.72120.25116.72118.96118.7765,900
Nov 20, 2025119.92121.67116.28116.65116.4080,800
Nov 19, 2025116.56119.08116.28118.29118.0448,700
Nov 18, 2025116.53117.52115.54116.07115.8252,500
Nov 17, 2025119.46119.58116.64116.64116.3957,900