Global X Equal Weight Canadian Utilities Index ETF

UTIL.TO · Toronto

Prices in CAD

Historical prices

Global X Equal Weight Canadian Utilities Index ETF (UTIL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202628.0428.0428.0428.0428.046,589
Nov 9, 202627.8727.8827.8627.8627.86500
Nov 6, 202627.4627.8827.4627.8827.882,700
Nov 5, 202627.8027.8027.4027.4027.40400
Nov 4, 202627.6527.6827.6527.6627.66500
Nov 3, 202627.2927.2927.2927.2927.290
Nov 2, 202626.8627.3326.8627.3327.331,300
Oct 30, 202626.7926.8326.7326.7326.73600
Oct 29, 202626.9127.0026.9127.0026.926,000
Oct 28, 202626.7026.7026.7026.7026.62200
Oct 27, 202626.6426.6426.6426.6426.560
Oct 26, 202626.6026.6426.5826.6426.56600
Oct 23, 202626.6526.6526.6426.6426.56700
Oct 22, 202626.6626.6626.6526.6526.571,000
Oct 21, 202626.6826.6826.6626.6626.581,500
Oct 20, 202626.4326.4326.4326.4326.35300
Oct 19, 202626.5426.5426.2326.2526.173,300
Oct 16, 202626.4126.6526.4126.6526.57400
Oct 15, 202626.4426.4426.4126.4126.33600
Oct 14, 202626.3026.3026.2626.2626.18700
Oct 13, 202626.4826.4826.4126.4126.33400
Oct 9, 202626.5026.5226.4426.5226.441,000
Oct 8, 202626.2326.2626.2326.2626.18400
Oct 7, 202626.2826.2826.2826.2826.20700
Oct 6, 202626.0126.4026.0126.4026.324,000