Global X Equal Weight Canadian Utilities Index ETF

UTIL.TO · Toronto

Prices in CAD

Historical prices

Global X Equal Weight Canadian Utilities Index ETF (UTIL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202626.0726.0726.0126.0425.961,000
Oct 2, 202626.0026.0326.0026.0325.95400
Oct 1, 202625.6925.8025.6925.8025.72900
Sep 30, 202625.7225.7225.7225.7225.64600
Sep 29, 202625.6225.7125.5225.7125.63600
Sep 28, 202625.5825.8525.5825.7525.593,000
Sep 25, 202625.7425.7425.7425.7425.58200
Sep 24, 202625.8825.8825.7725.8125.652,100
Sep 23, 202626.0226.0726.0226.0725.91400
Sep 22, 202626.2926.2926.2226.2226.06300
Sep 21, 202626.2126.2126.2126.2126.050
Sep 18, 202626.1326.2126.0626.2126.05500
Sep 17, 202626.3026.3026.2226.2226.061,000
Sep 16, 202625.4025.4025.4025.4025.250
Sep 15, 202625.8225.8225.4325.4625.313,100
Sep 14, 202625.6125.6725.6025.6725.512,500
Sep 11, 202626.1926.2026.0026.0025.842,100
Sep 10, 202626.4926.4926.1326.1325.971,300
Sep 9, 202626.8926.8926.5526.6026.441,500
Sep 8, 202626.5626.8626.5626.8626.703,000
Sep 4, 202626.5726.5726.5126.5726.41600
Sep 3, 202626.2826.4226.2826.3826.22700
Sep 2, 202626.4526.4526.4526.4526.29400
Sep 1, 202626.8326.8326.5026.5026.34300
Aug 31, 202626.6926.8326.6526.8326.663,400