No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 25.12 | 25.12 | 25.00 | 25.05 | 24.17 | 2,900 |
| Nov 10, 2025 | 25.49 | 25.50 | 25.39 | 25.39 | 24.50 | 700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Global X Equal Weight Canadian Utilities Index ETF
UTIL.TO · Toronto