Global X Equal Weight Canadian Utilities Index ETF

UTIL.TO · Toronto

Prices in CAD

Historical prices

Global X Equal Weight Canadian Utilities Index ETF (UTIL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202524.2724.2724.1624.2123.431,700
Dec 15, 202524.2724.3724.2724.3723.59900
Dec 12, 202524.3124.3524.3124.3523.57900
Dec 11, 202524.4424.4424.3424.3423.56600
Dec 10, 202524.5524.5524.3624.3623.581,000
Dec 9, 202524.7224.7224.5024.5023.72300
Dec 8, 202524.5024.5324.4824.5323.741,100
Dec 5, 202524.7024.7024.6024.6023.811,800
Dec 4, 202524.8024.9224.8024.8224.031,100
Dec 3, 202524.9024.9024.8024.8324.041,100
Dec 2, 202524.9724.9724.9524.9524.15600
Dec 1, 202524.9725.0624.9725.0624.261,200
Nov 28, 202525.1425.2225.1425.1424.343,400
Nov 27, 202525.1225.1425.1225.1424.26300
Nov 26, 202525.0025.0224.9925.0224.14600
Nov 25, 202525.0625.1425.0225.0224.14500
Nov 24, 202524.9325.0024.9324.9924.11400
Nov 21, 202524.9525.0224.9524.9524.072,100
Nov 20, 202525.1525.1524.9424.9624.081,200
Nov 19, 202524.9825.0924.9825.0924.212,100
Nov 18, 202525.1925.1925.1125.1724.29600
Nov 17, 202525.2125.2125.1125.2124.32500
Nov 14, 202525.1225.1625.1125.1624.28300
Nov 13, 202525.0025.0324.9525.0124.134,600
Nov 12, 202525.2025.2325.2025.2324.341,400