Energy Fuels Inc.

UUUU · NYSE MKT

Prices in USD

Historical prices

Energy Fuels Inc. (UUUU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 20266.887.346.837.307.308,544,904
Nov 6, 20266.836.966.546.666.669,432,900
Nov 5, 20267.007.156.216.596.5913,461,800
Nov 4, 20267.377.496.867.187.1810,113,200
Nov 3, 20267.497.637.207.247.247,078,200
Nov 2, 20267.908.097.337.397.398,031,900
Oct 30, 20267.747.817.447.717.718,442,500
Oct 29, 20268.258.538.078.238.237,759,800
Oct 28, 20268.258.417.998.398.398,032,200
Oct 27, 20267.728.307.688.238.2312,363,500
Oct 26, 20267.527.697.317.567.566,317,600
Oct 23, 20267.657.657.317.527.528,959,000
Oct 22, 20267.988.017.637.697.6911,107,200
Oct 21, 20268.408.478.148.208.2012,761,700
Oct 20, 20268.008.477.828.218.217,999,500
Oct 19, 20268.658.688.118.168.168,451,100
Oct 16, 20268.548.698.238.478.4711,240,300
Oct 15, 20268.108.587.818.578.5711,904,600
Oct 14, 20268.999.078.268.348.3415,644,200
Oct 13, 20269.529.569.249.279.277,979,900
Oct 12, 20269.859.889.609.669.665,852,400
Oct 9, 202610.0910.209.809.969.965,954,700
Oct 8, 202610.0410.189.729.949.9411,509,600
Oct 7, 202610.8510.9110.2310.2610.2613,456,100
Oct 6, 202611.1811.5611.0411.2611.269,161,800