No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 10.80 | 11.00 | 10.61 | 10.82 | 10.82 | 7,854,100 |
| Oct 2, 2026 | 11.05 | 11.08 | 10.66 | 10.73 | 10.73 | 6,909,000 |
| Oct 1, 2026 | 10.95 | 11.03 | 10.64 | 10.71 | 10.71 | 6,571,800 |
| Sep 30, 2026 | 11.13 | 11.47 | 10.90 | 11.03 | 11.03 | 9,296,000 |
| Sep 29, 2026 | 11.23 | 11.29 | 10.85 | 10.99 | 10.99 | 5,498,000 |
| Sep 28, 2026 | 11.19 | 11.22 | 10.97 | 11.03 | 11.03 | 6,020,300 |
| Sep 25, 2026 | 11.35 | 11.60 | 11.22 | 11.35 | 11.35 | 5,036,400 |
| Sep 24, 2026 | 11.47 | 11.52 | 11.18 | 11.32 | 11.32 | 6,874,600 |
| Sep 23, 2026 | 11.97 | 12.01 | 11.58 | 11.60 | 11.60 | 6,915,000 |
| Sep 22, 2026 | 12.31 | 12.33 | 11.91 | 12.14 | 12.14 | 8,358,200 |
| Sep 21, 2026 | 12.30 | 12.49 | 12.01 | 12.30 | 12.30 | 8,437,900 |
| Sep 18, 2026 | 12.21 | 12.29 | 11.60 | 11.70 | 11.70 | 11,096,700 |
| Sep 17, 2026 | 12.09 | 12.34 | 11.87 | 11.98 | 11.98 | 7,287,300 |
| Sep 16, 2026 | 12.00 | 12.11 | 11.48 | 11.73 | 11.73 | 7,174,800 |
| Sep 15, 2026 | 12.24 | 12.44 | 11.71 | 11.86 | 11.86 | 8,427,100 |
| Sep 14, 2026 | 12.54 | 12.60 | 12.21 | 12.34 | 12.34 | 8,837,200 |
| Sep 11, 2026 | 13.69 | 13.79 | 12.93 | 12.95 | 12.95 | 6,842,000 |
| Sep 10, 2026 | 14.05 | 14.16 | 13.61 | 13.63 | 13.63 | 6,359,400 |
| Sep 9, 2026 | 14.57 | 14.94 | 14.29 | 14.55 | 14.55 | 4,901,000 |
| Sep 8, 2026 | 14.59 | 15.14 | 14.34 | 14.62 | 14.62 | 6,453,600 |
| Sep 4, 2026 | 14.53 | 14.93 | 14.35 | 14.47 | 14.47 | 4,864,700 |
| Sep 3, 2026 | 14.67 | 14.72 | 14.02 | 14.35 | 14.35 | 5,652,200 |
| Sep 2, 2026 | 14.20 | 14.71 | 14.04 | 14.29 | 14.29 | 4,127,900 |
| Sep 1, 2026 | 14.25 | 14.60 | 14.00 | 14.22 | 14.22 | 5,995,600 |
| Aug 31, 2026 | 14.56 | 14.81 | 14.35 | 14.75 | 14.75 | 4,719,800 |
Dates identify the start of each price period.