No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 16.38 | 16.92 | 16.09 | 16.49 | 16.49 | 14,619,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Energy Fuels Inc.
UUUU · NYSE MKT