Energy Fuels Inc.

UUUU · NYSE MKT

Prices in USD

Historical prices

Energy Fuels Inc. (UUUU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202513.3614.3313.3614.0814.086,089,600
Dec 15, 202514.7615.2913.9814.0214.027,129,400
Dec 12, 202516.0016.0214.2014.5714.5710,004,000
Dec 11, 202514.6316.0414.5315.8215.829,557,900
Dec 10, 202515.2515.2614.1514.8614.869,548,200
Dec 9, 202515.2915.6614.9815.4015.406,059,000
Dec 8, 202515.6815.9215.2615.4915.495,988,200
Dec 5, 202516.6016.6315.1315.6115.6111,619,200
Dec 4, 202515.0816.5214.7416.3216.3215,500,500
Dec 3, 202515.3515.4914.7015.1015.108,370,700
Dec 2, 202514.2015.0814.1415.0515.057,872,700
Dec 1, 202514.2014.6013.9214.0714.077,793,700
Nov 28, 202514.5714.8314.2014.4014.405,193,800
Nov 26, 202514.7514.8014.3214.3614.367,545,300
Nov 25, 202513.9014.5913.4414.5014.509,804,800
Nov 24, 202513.0014.0812.8013.9713.9711,888,700
Nov 21, 202512.8312.9512.0812.7812.7816,878,900
Nov 20, 202515.9916.0613.1713.2113.2121,052,400
Nov 19, 202515.3616.2115.1115.4915.4914,640,200
Nov 18, 202514.5715.5714.5315.0515.0510,761,600
Nov 17, 202515.1415.7814.7714.9614.968,491,100
Nov 14, 202514.5016.4314.2715.5515.5513,517,800
Nov 13, 202515.7816.5215.2615.4815.4812,737,000
Nov 12, 202515.9016.3115.5815.8215.829,384,000
Nov 11, 202516.0616.1515.3215.6815.688,671,600