Energy Fuels Inc.

UUUU · NYSE MKT

Prices in USD

Historical prices

Energy Fuels Inc. (UUUU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202615.8515.8814.5314.6714.677,027,700
Aug 27, 202615.7515.9215.4815.7415.744,547,100
Aug 26, 202616.1116.5015.4715.7015.706,655,900
Aug 25, 202615.0016.2014.8615.9715.978,289,700
Aug 24, 202615.0715.4314.7514.8814.885,934,100
Aug 21, 202614.6315.5514.5815.1415.1411,314,800
Aug 20, 202614.6114.7613.6113.9013.907,666,600
Aug 19, 202614.5415.0514.4114.8514.856,972,700
Aug 18, 202614.1914.5713.7814.0914.096,188,200
Aug 17, 202615.0815.2014.4614.7914.795,272,200
Aug 14, 202614.7015.3714.7015.1015.107,996,600
Aug 13, 202614.5514.9014.3114.5814.585,833,100
Aug 12, 202615.1015.2014.4314.4714.475,137,500
Aug 11, 202614.2414.8314.0814.7814.785,779,600
Aug 10, 202614.1414.5114.0314.2914.296,902,000
Aug 7, 202613.8714.5513.6614.1414.1412,357,500
Aug 6, 202612.0012.9811.8012.9012.908,279,300
Aug 5, 202613.2013.2912.3812.4412.4410,137,000
Aug 4, 202612.6013.0612.4512.8612.868,929,100
Aug 3, 202611.4512.2311.2912.1512.155,732,000
Jul 31, 202612.1912.3211.2311.4411.447,567,400
Jul 30, 202611.0611.7810.9711.7111.715,555,500
Jul 29, 202611.4111.4510.6910.7410.747,742,000
Jul 28, 202611.6011.7010.8011.3311.336,830,500
Jul 27, 202611.5611.8911.3611.7111.714,402,900