Energy Fuels Inc.

UUUU · NYSE MKT

Prices in USD

Historical prices

Energy Fuels Inc. (UUUU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 202617.6817.8416.9717.4417.446,306,000
Apr 6, 202617.7317.9717.1717.8317.838,006,100
Apr 2, 202617.0018.2816.9317.7517.757,761,200
Apr 1, 202618.7519.7317.8517.9517.9512,202,800
Mar 31, 202616.9018.5316.8818.2518.2512,313,200
Mar 30, 202617.6117.7916.2216.4616.468,345,400
Mar 27, 202617.3918.3017.2517.6117.618,458,400
Mar 26, 202618.1918.3817.3217.6617.669,094,100
Mar 25, 202618.7519.7418.3118.7518.7511,381,600
Mar 24, 202617.5618.2617.1418.0618.0610,396,500
Mar 23, 202617.1117.9716.7417.7917.7911,343,500
Mar 20, 202617.9217.9916.4316.7516.7513,073,900
Mar 19, 202617.8318.1817.0717.9217.9212,866,100
Mar 18, 202618.8419.1918.2718.7118.7111,159,600
Mar 17, 202619.1119.9018.7919.3219.326,509,000
Mar 16, 202619.0019.6518.6119.2419.247,860,700
Mar 13, 202620.1420.5418.6318.6718.679,634,000
Mar 12, 202619.9020.4019.0719.8219.828,897,100
Mar 11, 202620.1621.0819.8520.0720.077,375,300
Mar 10, 202620.2521.3320.1020.3120.319,980,100
Mar 9, 202618.6420.0918.3619.8719.879,356,000
Mar 6, 202619.7120.6318.7719.0319.0310,373,400
Mar 5, 202621.5521.6119.6320.3220.3214,668,100
Mar 4, 202621.4922.5420.5121.8121.8112,408,500
Mar 3, 202622.0022.2019.9820.8920.8913,911,600