Energy Fuels Inc.

UUUU · NYSE MKT

Prices in USD

Historical prices

Energy Fuels Inc. (UUUU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202620.9023.5520.7023.3723.3715,140,600
Feb 27, 202621.5022.8821.1821.3221.3210,410,800
Feb 26, 202622.4522.9021.4422.8422.848,536,400
Feb 25, 202623.0723.6122.5022.6022.609,731,500
Feb 24, 202620.9822.8620.2922.7722.7710,960,100
Feb 23, 202621.0421.2919.9921.0221.028,063,200
Feb 20, 202621.9822.5420.6121.3521.359,471,900
Feb 19, 202620.9422.2920.4221.9721.979,987,500
Feb 18, 202621.0521.6620.7821.3421.348,693,500
Feb 17, 202620.5420.7119.2320.5720.579,174,800
Feb 13, 202621.2521.8820.2020.7220.728,931,200
Feb 12, 202623.0023.2520.9121.3021.3012,847,700
Feb 11, 202623.1023.9221.0822.4622.4616,640,900
Feb 10, 202623.0023.0421.4221.7621.7611,322,400
Feb 9, 202621.1923.2720.8123.1023.1011,143,100
Feb 6, 202620.5421.2719.7021.2221.2212,419,500
Feb 5, 202620.4521.3519.4519.5919.5913,869,800
Feb 4, 202624.5324.7820.2821.4221.4217,948,300
Feb 3, 202622.6524.7222.1124.5324.5321,050,900
Feb 2, 202623.2123.7420.7321.0121.0117,103,500
Jan 30, 202624.0925.2021.5422.4422.4421,888,200
Jan 29, 202626.2026.6323.0224.8824.8825,700,400
Jan 28, 202625.0027.9024.5227.7227.7230,181,900
Jan 27, 202622.9724.4322.4524.1624.1615,198,000
Jan 26, 202626.7626.9622.5123.3323.3325,563,100